시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,575	80	- 3.01%	27,306	71
13:41	2,575	80	- 3.01%	27,206	71
13:40	2,575	80	- 3.01%	27,201	71
13:38	2,575	80	- 3.01%	27,094	70
13:29	2,560	95	- 3.58%	27,019	70
13:28	2,575	80	- 3.01%	26,019	68
13:26	2,575	80	- 3.01%	25,997	67
13:25	2,575	80	- 3.01%	25,918	67
13:14	2,575	80	- 3.01%	25,898	67
13:09	2,570	85	- 3.20%	25,116	65