시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,575	80	- 3.01%	28,725	74
14:28	2,575	80	- 3.01%	28,667	74
14:24	2,580	75	- 2.83%	28,462	74
14:18	2,580	75	- 2.83%	28,459	74
14:08	2,575	80	- 3.01%	28,259	73
14:07	2,575	80	- 3.01%	27,859	72
14:05	2,570	85	- 3.20%	27,804	72
14:02	2,580	75	- 2.83%	27,370	71
13:53	2,590	65	- 2.45%	27,325	71
13:47	2,565	90	- 3.39%	27,323	71