시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,590	65	- 2.45%	30,381	79
14:48	2,590	65	- 2.45%	30,091	78
14:47	2,580	75	- 2.83%	30,061	78
14:45	2,590	65	- 2.45%	30,058	78
14:44	2,585	70	- 2.64%	30,025	78
14:43	2,590	65	- 2.45%	29,551	77
14:40	2,585	70	- 2.64%	29,477	76
14:38	2,580	75	- 2.83%	28,770	75
14:36	2,580	75	- 2.83%	28,768	75
14:32	2,580	75	- 2.83%	28,741	75