시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,620	35	- 1.32%	32,022	83
15:05	2,620	35	- 1.32%	31,700	82
15:04	2,615	40	- 1.51%	31,671	82
15:01	2,615	40	- 1.51%	31,291	81
15:00	2,615	40	- 1.51%	31,143	81
14:58	2,610	45	- 1.70%	30,895	80
14:56	2,620	35	- 1.32%	30,840	80
14:55	2,615	40	- 1.51%	30,793	80
14:54	2,615	40	- 1.51%	30,754	80
14:52	2,595	60	- 2.26%	30,413	79