시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,600	55	- 2.07%	7,020	18
09:17	2,595	60	- 2.26%	6,983	18
09:14	2,615	40	- 1.51%	3,480	9
09:13	2,615	40	- 1.51%	3,380	9
09:11	2,610	45	- 1.70%	3,377	9
09:08	2,610	45	- 1.70%	3,357	9
09:07	2,620	35	- 1.32%	2,809	7
09:06	2,620	35	- 1.32%	2,678	7
09:05	2,615	40	- 1.51%	2,649	7
09:04	2,610	45	- 1.70%	2,643	7