시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,625	30	- 1.13%	8,702	23
09:34	2,625	30	- 1.13%	8,692	23
09:33	2,610	45	- 1.70%	8,579	22
09:30	2,610	45	- 1.70%	8,524	22
09:26	2,625	30	- 1.13%	8,468	22
09:25	2,625	30	- 1.13%	8,217	21
09:24	2,625	30	- 1.13%	8,212	21
09:23	2,615	40	- 1.51%	8,200	21
09:20	2,615	40	- 1.51%	7,166	19
09:19	2,610	45	- 1.70%	7,038	18