시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,605	50	- 1.88%	11,829	31
09:51	2,605	50	- 1.88%	11,819	31
09:49	2,605	50	- 1.88%	11,770	31
09:48	2,605	50	- 1.88%	11,744	31
09:43	2,605	50	- 1.88%	11,332	30
09:42	2,605	50	- 1.88%	11,206	29
09:41	2,600	55	- 2.07%	10,853	28
09:40	2,605	50	- 1.88%	10,016	26
09:39	2,605	50	- 1.88%	9,743	25
09:38	2,610	45	- 1.70%	8,733	23