시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,605	50	- 1.88%	15,813	41
10:06	2,590	65	- 2.45%	15,812	41
10:03	2,590	65	- 2.45%	15,762	41
10:01	2,595	60	- 2.26%	15,675	41
10:00	2,595	60	- 2.26%	15,501	40
09:59	2,595	60	- 2.26%	15,138	40
09:58	2,600	55	- 2.07%	15,107	39
09:57	2,600	55	- 2.07%	15,106	39
09:56	2,600	55	- 2.07%	14,230	37
09:55	2,600	55	- 2.07%	13,736	36