시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,590	65	- 2.45%	16,552	43
10:23	2,605	50	- 1.88%	16,551	43
10:21	2,595	60	- 2.26%	16,539	43
10:19	2,590	65	- 2.45%	16,538	43
10:18	2,590	65	- 2.45%	16,437	43
10:16	2,595	60	- 2.26%	16,327	43
10:15	2,595	60	- 2.26%	16,294	43
10:11	2,605	50	- 1.88%	15,858	41
10:10	2,600	55	- 2.07%	15,857	41
10:09	2,615	40	- 1.51%	15,854	41