시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,580	75	- 2.83%	18,064	47
10:50	2,580	75	- 2.83%	18,057	47
10:49	2,580	75	- 2.83%	17,802	46
10:47	2,585	70	- 2.64%	17,353	45
10:46	2,590	65	- 2.45%	17,240	45
10:44	2,590	65	- 2.45%	17,176	45
10:40	2,590	65	- 2.45%	16,699	44
10:32	2,590	65	- 2.45%	16,696	44
10:31	2,595	60	- 2.26%	16,596	43
10:29	2,590	65	- 2.45%	16,592	43