시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,570	85	- 3.20%	20,603	54
11:09	2,570	85	- 3.20%	20,579	54
11:03	2,570	85	- 3.20%	20,431	53
11:02	2,565	90	- 3.39%	20,372	53
11:01	2,565	90	- 3.39%	20,305	53
11:00	2,565	90	- 3.39%	20,302	53
10:59	2,570	85	- 3.20%	20,165	52
10:57	2,575	80	- 3.01%	20,107	52
10:54	2,575	80	- 3.01%	20,089	52
10:53	2,555	100	- 3.77%	20,064	52