시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,565	90	- 3.39%	22,208	58
11:21	2,565	90	- 3.39%	22,198	58
11:20	2,565	90	- 3.39%	22,187	58
11:19	2,565	90	- 3.39%	22,173	58
11:18	2,565	90	- 3.39%	22,141	58
11:17	2,565	90	- 3.39%	22,125	58
11:16	2,565	90	- 3.39%	22,101	57
11:15	2,565	90	- 3.39%	22,077	57
11:14	2,560	95	- 3.58%	22,054	57
11:11	2,580	75	- 2.83%	20,666	54