시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	10	+ 0.38%	36,243	94
15:19	2,625	30	- 1.13%	35,117	91
15:18	2,620	35	- 1.32%	34,682	90
15:15	2,620	35	- 1.32%	34,482	90
15:14	2,620	35	- 1.32%	34,469	89
15:13	2,620	35	- 1.32%	34,196	89
15:12	2,615	40	- 1.51%	34,159	89
15:10	2,625	30	- 1.13%	33,115	86
15:08	2,625	30	- 1.13%	33,081	86
15:07	2,625	30	- 1.13%	33,051	86