시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,570	60	+ 0.92%	83	1
10:38	6,310	200	- 3.07%	82	1
10:32	6,620	110	+ 1.69%	52	0
10:31	6,620	110	+ 1.69%	51	0
09:05	6,660	150	+ 2.30%	50	0
09:04	6,440	70	- 1.08%	28	0
09:00	6,670	160	+ 2.46%	1	0