시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,480	30	- 0.46%	812	5
12:08	6,500	10	- 0.15%	811	5
11:43	6,490	20	- 0.31%	809	5
11:32	6,480	30	- 0.46%	808	5
11:31	6,510	0	0.00%	807	5
11:30	6,460	50	- 0.77%	769	5
11:29	6,420	90	- 1.38%	749	5
11:28	6,460	50	- 0.77%	658	4
11:24	6,510	0	0.00%	86	1
10:40	6,600	90	+ 1.38%	84	1