시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	40	+ 0.61%	1,054	7
15:19	6,560	50	+ 0.77%	1,034	7
14:51	6,430	80	- 1.23%	892	6
14:35	6,420	90	- 1.38%	891	6
14:34	6,430	80	- 1.23%	890	6
14:32	6,430	80	- 1.23%	889	6
13:40	6,440	70	- 1.08%	849	5
13:34	6,440	70	- 1.08%	821	5
13:33	6,450	60	- 0.92%	819	5
12:30	6,460	50	- 0.77%	813	5