시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,660	540	- 6.59%	123,781	948
13:49	7,650	550	- 6.71%	123,772	948
13:48	7,650	550	- 6.71%	123,767	948
13:47	7,650	550	- 6.71%	123,618	946
13:46	7,650	550	- 6.71%	123,613	946
13:45	7,660	540	- 6.59%	123,509	946
13:44	7,670	530	- 6.46%	123,508	946
13:43	7,680	520	- 6.34%	123,312	944
13:42	7,570	630	- 7.68%	121,851	933
13:39	7,590	610	- 7.44%	121,135	927