시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,660	540	- 6.59%	124,787	955
14:01	7,660	540	- 6.59%	124,669	954
14:00	7,660	540	- 6.59%	124,661	954
13:59	7,660	540	- 6.59%	124,443	953
13:58	7,660	540	- 6.59%	124,442	953
13:57	7,610	590	- 7.20%	124,411	952
13:55	7,610	590	- 7.20%	124,391	952
13:54	7,650	550	- 6.71%	124,291	952
13:53	7,650	550	- 6.71%	124,004	949
13:51	7,660	540	- 6.59%	123,940	949