시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,630	570	- 6.95%	125,127	958
14:15	7,640	560	- 6.83%	125,087	958
14:14	7,630	570	- 6.95%	125,075	958
14:13	7,630	570	- 6.95%	125,049	957
14:10	7,620	580	- 7.07%	125,048	957
14:09	7,620	580	- 7.07%	125,047	957
14:08	7,660	540	- 6.59%	125,001	957
14:06	7,660	540	- 6.59%	124,981	957
14:05	7,620	580	- 7.07%	124,970	957
14:03	7,660	540	- 6.59%	124,914	956