시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,630	570	- 6.95%	125,975	964
14:26	7,630	570	- 6.95%	125,743	963
14:25	7,630	570	- 6.95%	125,740	963
14:24	7,620	580	- 7.07%	125,738	963
14:23	7,660	540	- 6.59%	125,478	961
14:22	7,660	540	- 6.59%	125,277	959
14:21	7,660	540	- 6.59%	125,267	959
14:20	7,660	540	- 6.59%	125,212	959
14:19	7,660	540	- 6.59%	125,141	958
14:18	7,660	540	- 6.59%	125,129	958