시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,630	570	- 6.95%	126,354	967
14:36	7,630	570	- 6.95%	126,352	967
14:35	7,630	570	- 6.95%	126,342	967
14:34	7,630	570	- 6.95%	126,341	967
14:33	7,620	580	- 7.07%	126,221	966
14:32	7,620	580	- 7.07%	126,219	966
14:31	7,630	570	- 6.95%	126,213	966
14:30	7,630	570	- 6.95%	126,191	966
14:29	7,630	570	- 6.95%	125,980	964
14:28	7,630	570	- 6.95%	125,978	964