| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 7,600 | 600 | - 7.32% | 127,668 | 977 |
| 14:46 | 7,610 | 590 | - 7.20% | 127,661 | 977 |
| 14:45 | 7,620 | 580 | - 7.07% | 127,576 | 977 |
| 14:44 | 7,620 | 580 | - 7.07% | 127,479 | 976 |
| 14:43 | 7,620 | 580 | - 7.07% | 127,476 | 976 |
| 14:42 | 7,630 | 570 | - 6.95% | 126,953 | 972 |
| 14:41 | 7,620 | 580 | - 7.07% | 126,578 | 969 |
| 14:40 | 7,630 | 570 | - 6.95% | 126,478 | 968 |
| 14:39 | 7,630 | 570 | - 6.95% | 126,464 | 968 |
| 14:38 | 7,630 | 570 | - 6.95% | 126,453 | 968 |