시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,830	370	- 4.51%	21,804	171
09:09	7,780	420	- 5.12%	19,562	154
09:08	7,770	430	- 5.24%	18,924	149
09:07	7,770	430	- 5.24%	17,363	136
09:06	7,760	440	- 5.37%	13,665	108
09:05	7,770	430	- 5.24%	13,104	103
09:04	7,760	440	- 5.37%	12,550	99
09:03	7,800	400	- 4.88%	10,742	85
09:02	7,850	350	- 4.27%	9,066	72
09:01	7,820	380	- 4.63%	7,948	63