시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,770	430	- 5.24%	34,710	271
09:19	7,770	430	- 5.24%	34,200	267
09:18	7,770	430	- 5.24%	33,262	260
09:17	7,800	400	- 4.88%	32,765	256
09:16	7,770	430	- 5.24%	31,857	249
09:15	7,770	430	- 5.24%	30,271	237
09:14	7,790	410	- 5.00%	24,564	192
09:13	7,800	400	- 4.88%	23,960	188
09:12	7,820	380	- 4.63%	23,797	187
09:11	7,810	390	- 4.76%	23,538	184