시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,670	530	- 6.46%	46,861	365
09:29	7,650	550	- 6.71%	46,689	364
09:28	7,670	530	- 6.46%	46,388	362
09:27	7,610	590	- 7.20%	45,891	358
09:26	7,710	490	- 5.98%	43,252	338
09:25	7,770	430	- 5.24%	39,562	309
09:24	7,770	430	- 5.24%	38,680	302
09:23	7,770	430	- 5.24%	38,504	301
09:22	7,760	440	- 5.37%	38,084	298
09:21	7,770	430	- 5.24%	35,634	279