시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,750	450	- 5.49%	49,737	387
09:39	7,740	460	- 5.61%	49,335	384
09:38	7,740	460	- 5.61%	49,161	383
09:37	7,740	460	- 5.61%	48,944	381
09:36	7,740	460	- 5.61%	48,943	381
09:35	7,750	450	- 5.49%	48,807	380
09:34	7,700	500	- 6.10%	48,678	379
09:33	7,700	500	- 6.10%	48,475	378
09:32	7,670	530	- 6.46%	47,744	372
09:31	7,690	510	- 6.22%	47,612	371