시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,580	620	- 7.56%	129,837	994
14:57	7,580	620	- 7.56%	129,836	994
14:56	7,590	610	- 7.44%	128,816	986
14:55	7,590	610	- 7.44%	128,676	985
14:54	7,590	610	- 7.44%	128,675	985
14:53	7,600	600	- 7.32%	128,484	984
14:52	7,600	600	- 7.32%	128,456	983
14:51	7,640	560	- 6.83%	127,879	979
14:50	7,660	540	- 6.59%	127,768	978
14:48	7,660	540	- 6.59%	127,758	978