시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,700	500	- 6.10%	54,457	424
09:49	7,700	500	- 6.10%	54,393	423
09:48	7,710	490	- 5.98%	54,380	423
09:47	7,710	490	- 5.98%	53,615	417
09:46	7,740	460	- 5.61%	53,580	417
09:45	7,710	490	- 5.98%	52,950	412
09:44	7,720	480	- 5.85%	52,535	409
09:43	7,720	480	- 5.85%	52,517	409
09:42	7,750	450	- 5.49%	51,864	404
09:41	7,750	450	- 5.49%	51,779	403