시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,670	530	- 6.46%	56,537	440
09:59	7,680	520	- 6.34%	56,167	437
09:58	7,720	480	- 5.85%	56,057	436
09:57	7,730	470	- 5.73%	55,944	435
09:56	7,670	530	- 6.46%	55,852	435
09:55	7,660	540	- 6.59%	55,492	432
09:54	7,660	540	- 6.59%	55,217	430
09:53	7,660	540	- 6.59%	55,072	429
09:52	7,670	530	- 6.46%	54,987	428
09:51	7,680	520	- 6.34%	54,681	426