시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,630	570	- 6.95%	60,442	470
10:09	7,630	570	- 6.95%	60,301	469
10:08	7,650	550	- 6.71%	60,170	468
10:07	7,650	550	- 6.71%	59,962	466
10:06	7,640	560	- 6.83%	59,147	460
10:05	7,630	570	- 6.95%	59,018	459
10:04	7,640	560	- 6.83%	58,344	454
10:03	7,660	540	- 6.59%	57,145	445
10:02	7,660	540	- 6.59%	57,044	444
10:01	7,660	540	- 6.59%	56,793	442