시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,650	550	- 6.71%	63,076	490
10:21	7,660	540	- 6.59%	62,908	489
10:19	7,660	540	- 6.59%	62,647	487
10:18	7,670	530	- 6.46%	62,585	486
10:17	7,660	540	- 6.59%	62,383	485
10:16	7,670	530	- 6.46%	62,345	484
10:15	7,650	550	- 6.71%	62,341	484
10:14	7,630	570	- 6.95%	61,704	479
10:13	7,630	570	- 6.95%	60,618	471
10:12	7,630	570	- 6.95%	60,542	470