시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,510	690	- 8.42%	75,636	585
10:31	7,540	660	- 8.05%	75,335	583
10:30	7,550	650	- 7.93%	73,984	573
10:29	7,560	640	- 7.81%	73,761	571
10:28	7,560	640	- 7.81%	73,320	568
10:27	7,560	640	- 7.81%	73,118	566
10:26	7,560	640	- 7.81%	71,931	557
10:25	7,580	620	- 7.56%	69,108	536
10:24	7,600	600	- 7.32%	67,607	524
10:23	7,610	590	- 7.20%	67,085	520