시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,560	640	- 7.81%	93,780	721
10:43	7,570	630	- 7.68%	93,461	718
10:42	7,540	660	- 8.05%	88,284	679
10:41	7,540	660	- 8.05%	88,266	679
10:40	7,520	680	- 8.29%	82,190	634
10:39	7,510	690	- 8.42%	81,579	629
10:38	7,520	680	- 8.29%	81,363	628
10:35	7,380	820	- 10.00%	79,676	615
10:34	7,530	670	- 8.17%	75,769	586
10:33	7,540	660	- 8.05%	75,646	585