시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,510	690	- 8.42%	105,958	812
11:05	7,500	700	- 8.54%	105,419	808
11:04	7,500	700	- 8.54%	105,219	807
11:02	7,500	700	- 8.54%	105,178	806
11:01	7,500	700	- 8.54%	103,218	792
11:00	7,520	680	- 8.29%	102,949	790
10:59	7,540	660	- 8.05%	101,728	780
10:58	7,550	650	- 7.93%	101,681	780
10:57	7,560	640	- 7.81%	101,550	779
10:56	7,520	680	- 8.29%	101,246	777