시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,530	670	- 8.17%	107,777	826
11:15	7,530	670	- 8.17%	107,757	826
11:14	7,530	670	- 8.17%	107,450	823
11:13	7,510	690	- 8.42%	107,395	823
11:12	7,530	670	- 8.17%	106,636	817
11:11	7,530	670	- 8.17%	106,552	817
11:10	7,510	690	- 8.42%	106,469	816
11:09	7,510	690	- 8.42%	106,459	816
11:08	7,510	690	- 8.42%	106,454	816
11:07	7,510	690	- 8.42%	106,202	814