시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,580	620	- 7.56%	110,451	846
11:25	7,620	580	- 7.07%	110,376	846
11:24	7,610	590	- 7.20%	110,361	846
11:23	7,600	600	- 7.32%	109,705	841
11:22	7,600	600	- 7.32%	109,597	840
11:21	7,560	640	- 7.81%	109,538	839
11:20	7,560	640	- 7.81%	109,303	837
11:19	7,550	650	- 7.93%	108,277	830
11:18	7,550	650	- 7.93%	108,262	830
11:17	7,550	650	- 7.93%	107,925	827