시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,750	450	- 5.49%	138,953	1,064
15:09	7,750	450	- 5.49%	138,436	1,060
15:08	7,720	480	- 5.85%	137,526	1,053
15:07	7,770	430	- 5.24%	136,960	1,049
15:06	7,790	410	- 5.00%	136,352	1,044
15:05	7,710	490	- 5.98%	135,136	1,034
15:04	7,570	630	- 7.68%	131,416	1,006
15:02	7,560	640	- 7.81%	131,213	1,004
15:01	7,570	630	- 7.68%	130,760	1,001
15:00	7,580	620	- 7.56%	130,449	998