시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,590	610	- 7.44%	111,932	857
11:35	7,570	630	- 7.68%	111,911	857
11:34	7,580	620	- 7.56%	111,888	857
11:33	7,580	620	- 7.56%	111,881	857
11:32	7,590	610	- 7.44%	111,791	856
11:31	7,600	600	- 7.32%	111,078	851
11:30	7,590	610	- 7.44%	111,041	851
11:29	7,590	610	- 7.44%	110,753	848
11:28	7,590	610	- 7.44%	110,734	848
11:27	7,600	600	- 7.32%	110,710	848