시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,590	610	- 7.44%	113,071	866
11:46	7,600	600	- 7.32%	112,910	865
11:45	7,590	610	- 7.44%	112,895	865
11:43	7,590	610	- 7.44%	112,879	865
11:42	7,590	610	- 7.44%	112,812	864
11:41	7,610	590	- 7.20%	112,408	861
11:40	7,620	580	- 7.07%	112,395	861
11:39	7,600	600	- 7.32%	112,387	861
11:38	7,600	600	- 7.32%	112,385	861
11:37	7,560	640	- 7.81%	112,013	858