시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,590	610	- 7.44%	113,568	870
11:59	7,590	610	- 7.44%	113,527	870
11:57	7,590	610	- 7.44%	113,487	869
11:56	7,600	600	- 7.32%	113,486	869
11:55	7,590	610	- 7.44%	113,410	869
11:54	7,600	600	- 7.32%	113,331	868
11:53	7,590	610	- 7.44%	113,322	868
11:50	7,590	610	- 7.44%	113,272	868
11:49	7,590	610	- 7.44%	113,267	868
11:48	7,600	600	- 7.32%	113,237	867