시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,610	590	- 7.20%	114,618	878
12:12	7,600	600	- 7.32%	114,558	877
12:11	7,590	610	- 7.44%	114,446	877
12:10	7,580	620	- 7.56%	114,434	876
12:06	7,580	620	- 7.56%	114,284	875
12:05	7,590	610	- 7.44%	114,157	874
12:04	7,580	620	- 7.56%	114,069	874
12:03	7,590	610	- 7.44%	114,068	874
12:02	7,600	600	- 7.32%	113,898	872
12:01	7,590	610	- 7.44%	113,888	872