시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,650	550	- 6.71%	116,055	889
12:28	7,670	530	- 6.46%	115,876	887
12:27	7,620	580	- 7.07%	115,799	887
12:26	7,620	580	- 7.07%	115,502	885
12:23	7,590	610	- 7.44%	115,402	884
12:22	7,590	610	- 7.44%	115,305	883
12:21	7,580	620	- 7.56%	115,268	883
12:16	7,590	610	- 7.44%	114,961	880
12:15	7,610	590	- 7.20%	114,631	878
12:14	7,610	590	- 7.20%	114,630	878