시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,620	580	- 7.07%	116,632	893
12:40	7,620	580	- 7.07%	116,626	893
12:38	7,610	590	- 7.20%	116,550	893
12:37	7,610	590	- 7.20%	116,454	892
12:36	7,610	590	- 7.20%	116,248	890
12:35	7,610	590	- 7.20%	116,243	890
12:34	7,610	590	- 7.20%	116,231	890
12:33	7,610	590	- 7.20%	116,229	890
12:32	7,610	590	- 7.20%	116,228	890
12:31	7,650	550	- 6.71%	116,214	890