시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,630	570	- 6.95%	118,578	908
12:56	7,630	570	- 6.95%	118,456	907
12:53	7,630	570	- 6.95%	117,770	902
12:52	7,650	550	- 6.71%	117,501	900
12:51	7,630	570	- 6.95%	117,498	900
12:50	7,630	570	- 6.95%	117,496	900
12:48	7,630	570	- 6.95%	117,047	896
12:46	7,620	580	- 7.07%	116,971	896
12:45	7,660	540	- 6.59%	116,816	895
12:44	7,690	510	- 6.22%	116,738	894