시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,630	570	- 6.95%	119,105	912
13:12	7,620	580	- 7.07%	119,100	912
13:11	7,610	590	- 7.20%	119,094	912
13:09	7,620	580	- 7.07%	118,987	911
13:07	7,610	590	- 7.20%	118,979	911
13:04	7,630	570	- 6.95%	118,658	909
13:02	7,630	570	- 6.95%	118,655	909
13:01	7,660	540	- 6.59%	118,616	908
13:00	7,650	550	- 6.71%	118,605	908
12:59	7,630	570	- 6.95%	118,585	908