시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,640	560	- 6.83%	119,570	916
13:26	7,640	560	- 6.83%	119,564	916
13:25	7,630	570	- 6.95%	119,563	916
13:24	7,630	570	- 6.95%	119,538	915
13:23	7,630	570	- 6.95%	119,491	915
13:22	7,635	565	- 6.89%	119,303	914
13:21	7,630	570	- 6.95%	119,217	913
13:20	7,640	560	- 6.83%	119,166	912
13:19	7,630	570	- 6.95%	119,163	912
13:18	7,630	570	- 6.95%	119,161	912