시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,595	605	- 7.38%	120,945	926
13:36	7,595	605	- 7.38%	120,941	926
13:35	7,590	610	- 7.44%	120,912	926
13:34	7,600	600	- 7.32%	120,113	920
13:33	7,600	600	- 7.32%	120,073	919
13:32	7,600	600	- 7.32%	120,005	919
13:31	7,600	600	- 7.32%	120,001	919
13:30	7,610	590	- 7.20%	119,922	918
13:29	7,600	600	- 7.32%	119,883	918
13:28	7,630	570	- 6.95%	119,636	916