시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	400	- 4.88%	149,369	1,145
15:19	7,820	380	- 4.63%	147,060	1,127
15:18	7,770	430	- 5.24%	146,800	1,125
15:17	7,780	420	- 5.12%	146,155	1,120
15:16	7,800	400	- 4.88%	145,489	1,115
15:15	7,810	390	- 4.76%	143,862	1,102
15:14	7,810	390	- 4.76%	141,454	1,083
15:13	7,790	410	- 5.00%	141,204	1,081
15:12	7,780	420	- 5.12%	140,528	1,076
15:11	7,790	410	- 5.00%	139,832	1,071