시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,905	90	- 3.01%	94,269	273
12:34	2,900	95	- 3.17%	93,823	272
12:32	2,900	95	- 3.17%	93,819	272
12:31	2,885	110	- 3.67%	93,458	271
12:30	2,895	100	- 3.34%	93,457	271
12:28	2,885	110	- 3.67%	93,453	271
12:27	2,870	125	- 4.17%	93,079	270
12:26	2,885	110	- 3.67%	92,601	269
12:25	2,885	110	- 3.67%	92,501	268
12:24	2,885	110	- 3.67%	91,500	265