시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,900	95	- 3.17%	106,111	308
13:00	2,900	95	- 3.17%	106,081	308
12:57	2,900	95	- 3.17%	105,753	307
12:52	2,895	100	- 3.34%	105,330	306
12:49	2,895	100	- 3.34%	105,299	305
12:47	2,885	110	- 3.67%	105,294	305
12:46	2,895	100	- 3.34%	103,945	302
12:40	2,905	90	- 3.01%	103,933	302
12:38	2,905	90	- 3.01%	103,649	301
12:37	2,900	95	- 3.17%	94,271	273